Artificial Inu
AI · 美元计价
$0.0171
-2.29%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0175
24H 成交量$37.45万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.42 | $1,149.41 | $1,015.56 | $6,180.35万 | $1.10亿 | -7.32% |
| 408 |
SUNSun Token
|
$0.01564 | $0.01581 | $0.01545 | $31.86万 | $3.02亿 | -0.13% |
| 533 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.84万 | $192.21万 | -0.39% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5164 | $0.5439 | $0.5054 | $198.27万 | $5.14亿 | -4.18% |
| 88 |
CAKEPancakeSwap
|
$2.03 | $2.05 | $1.82 | $398.22万 | $6.59亿 | 8.79% |
| 450 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.001206 | $27.52万 | $264.16万 | 0.57% |
| 193 |
CFGCentrifuge
|
$0.0977 | $0.1 | $0.089 | $87.98万 | $5,625.93万 | 5.05% |
| 485 |
SOMISomnia
|
$0.1716 | $0.1733 | $0.1595 | $24.59万 | $2,725.70万 | 5.15% |
| 452 |
GPSGoPlus Security
|
$0.0084 | $0.00856 | $0.00806 | $27.28万 | $1,506.18万 | 0.60% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.82亿 | $710.99亿 | -0.01% |
| 508 |
TLMAlien Worlds
|
$0.001137 | $0.00117 | $0.001088 | $22.50万 | $558.35万 | 0.18% |
| 640 |
HIMSBHIMSB
|
$27.25 | $28.59 | $24.89 | $10.60万 | — | 6.78% |
| 246 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.79万 | $2.13亿 | -0.84% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 449 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $27.55万 | $5,244.50万 | 5.38% |
| 481 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.19万 | $3,798.32万 | 2.19% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 510 |
SCRScroll
|
$0.01972 | $0.02071 | $0.01885 | $22.40万 | $376.59万 | -0.71% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
AAPLB _比特币
AMDB _币种排行
Gram _比特币
Starknet _加密货币行情
BEAMX _币种排行
达世币 _数字货币市值
Celo _币种排行
AMDB _BTC行情
艾达币 _数字货币市值
USD1 _比特币
Pendle _比特币
SOXSB _币种排行
Arbitrum _比特币
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _比特币行情
SOXSB _数字货币市值
Internet _加密货币行情
Uniswap _币种排行
应用链 _比特币行情
NFPrompt _比特币
Filecoin _BTC行情
Raydium _比特币
Hyperliquid _比特币
EUR _比特币
Chainlink _以太坊ETH价格
Solana _币种排行
StraitsX XUSD _比特币行情
Pudgy Penguins _加密货币行情
United Stables _BTC行情
瑞波币 _数字货币市值
Celestia _比特币
THORChain _比特币行情
达世币 _币种排行
Bubblemaps _加密货币行情
RWUSD _BTC行情
BFUSD _比特币行情
Gram _加密货币行情
First Digital _比特币
Plasma _BTC行情