APPB
APPB · 美元计价
$393.23
-1.69%
≈ ￥2595.32
(-$6.74)
更新于 2026-11-13 17:45:01
24H 最高$408.70
24H 最低$392.30
今日开盘$399.97
24H 成交量$23.03万
流通市值—
24H 涨跌额(-$6.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$926.48 | $966.71 | $870.83 | $3,129.70万 | $1.10亿 | -2.50% |
| 273 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.59万 | $2.92亿 | -1.64% |
| 304 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $41.99万 | $175.58万 | 0.85% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4912 | $0.4565 | $135.51万 | $4.71亿 | -4.78% |
| 98 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $306.68万 | $5.60亿 | -4.00% |
| 498 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001045 | $17.21万 | $228.66万 | 3.06% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.16万 | $4,689.47万 | -2.89% |
| 397 |
SOMISomnia
|
$0.1564 | $0.1585 | $0.1475 | $28.96万 | $2,453.57万 | 0.19% |
| 456 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.72亿 | $695.11亿 | -0.02% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.37万 | $490.35万 | -0.40% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.73万 | — | -3.28% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $315.10万 | $2.28亿 | 2.71% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 422 |
TThreshold Network
|
$0.00438 | $0.00444 | $0.00418 | $26.31万 | $4,890.68万 | -0.68% |
| 330 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.24万 | $3,077.48万 | -2.96% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.58% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |