AS Roma Fan Token
ASR · 美元计价
$0.704
-0.99%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-14 14:35:01
24H 最高$0.733
24H 最低$0.699
今日开盘$0.711
24H 成交量$15.52万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.02 | $946.58 | $849.68 | $2,748.37万 | $1.10亿 | -5.96% |
| 317 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.73万 | $2.90亿 | -0.46% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.82万 | $178.16万 | 1.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.463 | $0.4797 | $0.4507 | $162.98万 | $4.66亿 | -0.32% |
| 121 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $174.08万 | $5.95亿 | -2.21% |
| 473 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $17.51万 | $234.75万 | -1.00% |
| 168 |
CFGCentrifuge
|
$0.0788 | $0.0831 | $0.0768 | $102.04万 | $4,651.22万 | -1.62% |
| 484 |
SOMISomnia
|
$0.1546 | $0.1607 | $0.1522 | $16.59万 | $2,520.69万 | -0.71% |
| 291 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.56万 | $1,435.01万 | -1.61% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.43亿 | $692.47亿 | -0.00% |
| 392 |
TLMAlien Worlds
|
$0.000988 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -0.80% |
| 611 |
HIMSBHIMSB
|
$19.36 | $20.15 | $19.22 | $3.88万 | — | -1.53% |
| 108 |
KITEKite
|
$0.1287 | $0.1314 | $0.124 | $211.36万 | $2.36亿 | 3.04% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 449 |
TThreshold Network
|
$0.0043 | $0.00446 | $0.00425 | $19.08万 | $4,874.72万 | -2.27% |
| 307 |
ZILZilliqa
|
$0.00145 | $0.001524 | $0.001432 | $36.98万 | $3,054.67万 | -1.56% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 351 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01746 | $31.02万 | $346.59万 | 2.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |