Axie Infinity
AXS · 美元计价
$0.79
-1.25%
≈ ￥5.214
(-$0.01)
更新于 2026-11-12 14:00:02
24H 最高$0.82
24H 最低$0.781
今日开盘$0.8
24H 成交量$42.04万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$934.3 | $1,011.14 | $897.55 | $7,818.54万 | $1.10亿 | 2.90% |
| 607 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.83万 | $2.94亿 | -0.59% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.45万 | $180.35万 | -2.06% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4926 | $0.5069 | $0.4891 | $86.91万 | $5.05亿 | -0.77% |
| 116 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $164.83万 | $5.88亿 | -1.95% |
| 523 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $16.25万 | $238.40万 | -1.90% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |
| 605 |
SOMISomnia
|
$0.1596 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.60% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.19万 | $1,477.02万 | -0.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -3.26% |
| 572 |
HIMSBHIMSB
|
$20.14 | $20.85 | $18.97 | $12.78万 | — | 3.98% |
| 94 |
KITEKite
|
$0.1272 | $0.1295 | $0.1195 | $241.62万 | $2.26亿 | 4.86% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 569 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.84万 | $5,026.09万 | -0.45% |
| 218 |
ZILZilliqa
|
$0.001539 | $0.001612 | $0.001512 | $74.18万 | $3,300.63万 | -4.11% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 641 |
SCRScroll
|
$0.01779 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | -0.11% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |