Lombard
BARD · 美元计价
$0.1141
-8.72%
≈ ￥0.75306
(-$0.01)
更新于 2026-11-15 14:05:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.125
24H 成交量$400.26万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.6 | $867.50 | $829.50 | $564.85万 | $1.10亿 | -2.08% |
| 221 |
SUNSUN
|
$0.01473 | $0.01513 | $0.01465 | $82.91万 | $2.87亿 | -1.73% |
| 397 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.30万 | $168.38万 | -5.44% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $320.71万 | $4.62亿 | 1.69% |
| 71 |
CAKEPancakeSwap
|
$1.615 | $1.69 | $1.51 | $533.14万 | $5.50亿 | -4.10% |
| 442 |
TOWNSTowns
|
$0.001008 | $0.001093 | $0.00094 | $27.91万 | $219.01万 | -7.78% |
| 164 |
CFGCentrifuge
|
$0.0706 | $0.0794 | $0.0673 | $136.81万 | $4,280.70万 | -10.63% |
| 424 |
SOMISomnia
|
$0.1432 | $0.1553 | $0.1375 | $29.92万 | $2,348.55万 | -7.79% |
| 135 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $187.81万 | $1,415.37万 | 1.63% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.06亿 | $691.33亿 | -0.05% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000991 | $0.000863 | $22.15万 | $459.80万 | -7.41% |
| 582 |
HIMSBHIMSB
|
$19.11 | $19.41 | $18.72 | $5.05万 | — | -1.55% |
| 125 |
KITEKite
|
$0.1324 | $0.1329 | $0.1254 | $211.53万 | $2.31亿 | 2.16% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 373 |
TThreshold Network
|
$0.0039 | $0.00432 | $0.00378 | $36.92万 | $4,503.97万 | -9.72% |
| 270 |
ZILZilliqa
|
$0.001346 | $0.001461 | $0.001276 | $59.26万 | $2,882.18万 | -7.87% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 359 |
SCRScroll
|
$0.01846 | $0.01894 | $0.017 | $39.16万 | $337.22万 | 3.19% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |