Compound
COMP · 美元计价
$18.91
-3.77%
≈ ￥124.806
(-$0.74)
更新于 2026-11-14 12:05:02
24H 最高$20.09
24H 最低$18.79
今日开盘$19.65
24H 成交量$46.74万
流通市值$1.91亿
24H 涨跌额(-$0.74)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.92 | $946.58 | $849.68 | $2,865.19万 | $1.10亿 | -6.96% |
| 302 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.20万 | $2.90亿 | -0.66% |
| 490 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.231 | $16.74万 | $178.16万 | 0.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4563 | $0.4797 | $0.4507 | $163.39万 | $4.66亿 | -1.55% |
| 116 |
CAKEPancakeSwap
|
$1.67 | $1.77 | $1.66 | $202.60万 | $5.95亿 | -2.34% |
| 450 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $20.14万 | $234.75万 | 1.12% |
| 164 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $110.78万 | $4,651.22万 | -0.76% |
| 487 |
SOMISomnia
|
$0.1535 | $0.1607 | $0.1511 | $17.21万 | $2,520.69万 | -0.07% |
| 324 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $36.63万 | $1,435.01万 | -0.63% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.81亿 | $692.47亿 | -0.01% |
| 397 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $26.00万 | $496.34万 | -0.20% |
| 607 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $4.94万 | — | -2.03% |
| 111 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $222.89万 | $2.36亿 | 2.66% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 414 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00424 | $23.63万 | $4,874.72万 | 0.71% |
| 314 |
ZILZilliqa
|
$0.001451 | $0.001524 | $0.001432 | $37.52万 | $3,054.67万 | -0.28% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 351 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01695 | $32.23万 | $346.59万 | 2.55% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |