aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-06 04:30:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.43 | $1,049.03 | $808.01 | $8,750.37万 | $1.10亿 | -18.83% |
| 353 |
SUNSun Token
|
$0.01554 | $0.01574 | $0.01536 | $45.97万 | $2.97亿 | -1.21% |
| 511 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.45% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 96 |
CAKEPancakeSwap
|
$1.924 | $2.04 | $1.88 | $320.66万 | $6.23亿 | -4.71% |
| 588 |
TOWNSTowns
|
$0.001177 | $0.00127 | $0.001129 | $16.95万 | $242.62万 | -5.46% |
| 163 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.43万 | $5,402.58万 | -2.75% |
| 398 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -3.47% |
| 269 |
GPSGoPlus Security
|
$0.00804 | $0.00866 | $0.0075 | $68.83万 | $1,444.64万 | -4.51% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.13亿 | $706.52亿 | 0.06% |
| 585 |
TLMAlien Worlds
|
$0.001082 | $0.001159 | $0.001032 | $17.22万 | $517.67万 | -5.17% |
| 681 |
HIMSBHIMSB
|
$23.97 | $27.14 | $22.96 | $5.75万 | — | -11.35% |
| 233 |
KITEKite
|
$0.1155 | $0.1233 | $0.1125 | $79.73万 | $2.06亿 | -2.45% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 304 |
ZILZilliqa
|
$0.001686 | $0.001843 | $0.001542 | $55.34万 | $3,322.18万 | -7.21% |
| 483 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 510 |
SCRScroll
|
$0.01842 | $0.02016 | $0.01757 | $24.55万 | $342.29万 | -6.73% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Uniswap _数字货币市值
应用链 _数字货币市值
应用链 _加密货币行情
SOXSB _数字货币市值
Hedera _比特币行情
Starknet _BTC行情
Hyperliquid _数字货币市值
Polygon _币种排行
Arbitrum _加密货币行情
Ripple USD _比特币行情
莱特币 _BTC行情
Celestia _数字货币市值
Ether.fi _加密货币行情
恒星币 _币种排行
Injective _BTC行情
DRAMB _以太坊ETH价格
Filecoin _加密货币行情
QQQB _BTC行情
币安币 _比特币
Tether Gold _比特币行情
Ondo _BTC行情
PAX Gold _BTC行情
FOGO _数字货币市值
Pendle _BTC行情
达世币 _比特币
Celo _数字货币市值
Solana _币种排行
瑞波币 _数字货币市值
Uniswap _币种排行
PAX Gold _币种排行
Pendle _币种排行
达世币 _加密货币行情
牛来 _加密货币行情
World Liberty _比特币行情
StraitsX XUSD _比特币
Near Protocol _加密货币行情
Huma Finance _BTC行情
SOXSB _比特币行情
INTWB _加密货币行情
INTWB _比特币