Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 05:25:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$810.6 | $1,048.91 | $794.03 | $9,161.70万 | $1.10亿 | -22.12% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.97亿 | -1.21% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.24万 | $178.29万 | -5.08% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.481 | $0.5265 | $0.4782 | $265.09万 | $4.81亿 | -7.04% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $315.14万 | $6.23亿 | -5.46% |
| 589 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $17.17万 | $242.62万 | -8.01% |
| 158 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $148.28万 | $5,402.58万 | -4.60% |
| 399 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.58万 | $2,651.74万 | -3.20% |
| 267 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.0075 | $68.59万 | $1,444.64万 | -4.68% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.06% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.81万 | $517.67万 | -7.00% |
| 681 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.66万 | — | -11.29% |
| 229 |
KITEKite
|
$0.1143 | $0.1233 | $0.1125 | $82.14万 | $2.06亿 | -3.38% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $93.53万 | $5,205.90万 | -0.86% |
| 303 |
ZILZilliqa
|
$0.001656 | $0.001843 | $0.001542 | $55.82万 | $3,322.18万 | -8.66% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 511 |
SCRScroll
|
$0.01813 | $0.02016 | $0.01757 | $24.65万 | $342.29万 | -8.20% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
1000CAT _比特币行情
Initia _加密货币行情
Near Protocol _比特币行情
Injective _币种排行
莱特币 _加密货币行情
Caldera _数字货币市值
Tezos _币种排行
比特现金 _BTC行情
QQQB _比特币
PancakeSwap _比特币
Arbitrum _比特币
THORChain _加密货币行情
Caldera _比特币行情
Pudgy Penguins _数字货币市值
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _BTC行情
莱特币 _BTC行情
Initia _加密货币行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _以太坊ETH价格
EUR _比特币
Ethena _BTC行情
Chainlink _币种排行
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
United Stables _币种排行
Hedera _比特币
MarsCoin _比特币行情
RWUSD _币种排行
瑞波币 _比特币
THORChain _以太坊ETH价格
PAX Gold _BTC行情
Initia _币种排行
比特币 _币种排行
Internet _数字货币市值
Initia _数字货币市值
Thena _比特币
World Liberty _比特币