NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SNDKBSNDKB
|
$1173.57 | $1,180.40 | $1,150.75 | $775.77万 | — | 1.98% |
| 243 |
SUNSUN
|
$0.01524 | $0.01553 | $0.01501 | $51.38万 | $2.95亿 | 1.13% |
| 538 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.64万 | $197.71万 | -1.13% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.5484 | $0.5161 | $80.94万 | $5.21亿 | -2.33% |
| 81 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -1.14% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.74% |
| 272 |
CFGCentrifuge
|
$0.0957 | $0.0964 | $0.0928 | $43.07万 | $5,491.50万 | 0.74% |
| 534 |
SOMISomnia
|
$0.1851 | $0.1905 | $0.182 | $12.06万 | $2,960.09万 | -2.17% |
| 479 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.34万 | $1,451.65万 | 1.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 528 |
TLMAlien Worlds
|
$0.001151 | $0.001199 | $0.001138 | $12.62万 | $572.33万 | -3.60% |
| 679 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,355.79 | — | 0.47% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $212.04万 | $2.19亿 | 6.54% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 172 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $80.89万 | $5,197.18万 | 1.74% |
| 483 |
ZILZilliqa
|
$0.001873 | $0.001915 | $0.001839 | $15.83万 | $3,884.80万 | -2.09% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.49万 | -0.64% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
EUR _以太坊ETH价格
Worldcoin _加密货币行情
Gram _币种排行
NFPrompt _BTC行情
RWUSD _加密货币行情
INTCB _以太坊ETH价格
Hashflow _比特币
Reserve Rights _数字货币市值
Starknet _以太坊ETH价格
Sei _比特币行情
Celo _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _数字货币市值
RWUSD _比特币
Hemi _比特币行情
OFFICIAL TRUMP _数字货币市值
Kite _比特币
Zcash _BTC行情
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Aptos _加密货币行情
Aster _币种排行
Quant _数字货币市值
BNB _以太坊ETH价格
ZAMA _加密货币行情
XRP _以太坊ETH价格
Zcash _以太坊ETH价格
Quant _加密货币行情
Cardano _币种排行
PancakeSwap _数字货币市值
Solana _币种排行
Bitcoin Cash _数字货币市值
DODO _加密货币行情
Aave _比特币行情
Artificial _数字货币市值
Aptos _数字货币市值
Hashflow _以太坊ETH价格
Dash _比特币
Reserve Rights _以太坊ETH价格