Pendle
PENDLE · 美元计价
$1.492
-1.52%
≈ ￥9.8472
(-$0.02)
更新于 2026-11-13 17:35:02
24H 最高$1.53
24H 最低$1.45
今日开盘$1.515
24H 成交量$239.83万
流通市值$2.46亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.92 | $966.71 | $870.83 | $3,133.62万 | $1.10亿 | -2.64% |
| 276 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.16万 | $2.92亿 | -1.44% |
| 304 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.83万 | $175.58万 | 1.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4634 | $0.4912 | $0.4565 | $135.21万 | $4.71亿 | -5.14% |
| 99 |
CAKEPancakeSwap
|
$1.728 | $1.81 | $1.69 | $305.96万 | $5.60亿 | -4.16% |
| 497 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001045 | $17.32万 | $228.66万 | 2.87% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.34万 | $4,689.47万 | -3.01% |
| 396 |
SOMISomnia
|
$0.1562 | $0.1585 | $0.1475 | $29.01万 | $2,453.57万 | 0.45% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.09万 | $1,442.34万 | 0.25% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.78亿 | $695.11亿 | -0.01% |
| 529 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.20% |
| 572 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.72万 | — | -3.63% |
| 94 |
KITEKite
|
$0.1292 | $0.1305 | $0.1212 | $316.83万 | $2.28亿 | 3.86% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 423 |
TThreshold Network
|
$0.00437 | $0.00444 | $0.00418 | $26.20万 | $4,890.68万 | -0.91% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.40万 | $3,077.48万 | -2.77% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 544 |
SCRScroll
|
$0.01754 | $0.01791 | $0.01695 | $12.91万 | $333.03万 | -1.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |